Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 14:25:4500,001311 000,00811 152,00712 338,00212 404,0012 658,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:25:4500,001311 000,00811 152,00712 338,00212 404,0012 658,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:25:4200,001311 000,00811 152,00712 338,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:25:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:25:4000,0000,00811 000,00311 152,00212 404,0012 644,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:24:1700,001311 000,00811 152,00712 324,00212 404,0012 644,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:24:1300,001311 000,00811 152,00712 324,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:24:1200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:24:1200,0000,00811 000,00311 152,00212 404,0012 646,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:23:2900,001311 000,00811 152,00712 326,00212 404,0012 646,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:23:2600,001311 000,00811 152,00712 326,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:23:2600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:23:2600,0000,00811 000,00311 152,00212 404,0012 648,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:21:4100,001311 000,00811 152,00712 328,00212 404,0012 648,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:21:4100,001311 000,00811 152,00712 328,00212 404,0012 648,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:21:1100,001311 000,00811 152,00712 328,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:21:1000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:21:1000,0000,00811 000,00311 152,00212 404,0012 650,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:19:0000,001311 000,00811 152,00712 330,00212 404,0012 650,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:18:5700,001311 000,00811 152,00712 330,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:18:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:18:5600,0000,00811 000,00311 152,00212 404,0012 640,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:12:5900,001311 000,00811 152,00712 320,00212 404,0012 640,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:12:5600,001311 000,00811 152,00712 320,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:12:5400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:12:5400,0000,00811 000,00311 152,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:10:4500,001311 000,00811 152,00712 314,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:10:4100,001311 000,00811 152,00712 314,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:10:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:10:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:10:4000,0000,00811 000,00311 152,00212 404,0012 620,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:10:0100,001311 000,00811 152,00712 300,00212 404,0012 620,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:09:5600,001311 000,00811 152,00712 300,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:09:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:09:5500,0000,00811 000,00311 152,00212 404,0012 628,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:07:4500,001311 000,00811 152,00712 308,00212 404,0012 628,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:07:4100,001311 000,00811 152,00712 308,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:07:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:07:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:07:3900,0000,00811 000,00311 152,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:05:2900,001311 000,00811 152,00712 314,00212 404,0012 634,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:05:2500,001311 000,00811 152,00712 314,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:05:2500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:05:2500,0000,00811 000,00311 152,00212 404,0012 638,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:04:4300,001311 000,00811 152,00712 318,00212 404,0012 638,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:04:3900,001311 000,00811 152,00712 318,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:04:3900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:04:3900,0000,00811 000,00311 152,00212 404,0012 632,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:02:1300,001311 000,00811 152,00712 312,00212 404,0012 632,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:02:1300,001311 000,00811 152,00712 312,00212 404,0012 632,00513 000,001513 806,001613 924,001715 950,0018